Morgan Stanley Discount Zert KPN .../ DE000ME93728 /
| 5/17/2024 10:50:38 AM | Chg. +0.01 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.30EUR | +0.30% | - Turnover: - |
3.30Bid Size: 22,500 | 3.31Ask Size: 22,500 | 3.30 | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:50:38 AM | 3.30 | 0 |
| 5/16/2024 | 9:20:20 PM | 3.29 | 0 |
| 5/16/2024 | 4:56:40 PM | 3.30 | 0 |
| 5/16/2024 | 10:39:37 AM | 3.29 | 0 |
| 5/15/2024 | 9:05:07 PM | 3.27 | 0 |
| 5/15/2024 | 5:09:26 PM | 3.29 | 0 |
| 5/15/2024 | 10:48:02 AM | 3.29 | 0 |
| 5/14/2024 | 9:14:15 PM | 3.28 | 0 |
| 5/14/2024 | 4:44:40 PM | 3.28 | 0 |
| 5/14/2024 | 10:43:15 AM | 3.29 | 0 |
| 5/13/2024 | 9:07:38 PM | 3.27 | 0 |
| 5/13/2024 | 4:51:43 PM | 3.27 | 0 |
| 5/13/2024 | 10:46:05 AM | 3.27 | 0 |
All quotes in EUR
