Morgan Stanley Discount Zert KO 2.../ DE000ME6L1H5 /
| 26/09/2024 17:04:51 | Chg. -0.10 | Volume | Bid18:12:48 | Ask18:12:48 | High | Low |
|---|---|---|---|---|---|---|
| 31.32EUR | -0.32% | - Turnover: - |
31.29Bid Size: 15,000 | 31.30Ask Size: 15,000 | 31.38 | 31.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:04:51 | 31.32 | 0 |
| 26/09/2024 | 10:56:32 | 31.38 | 0 |
| 25/09/2024 | 21:26:27 | 31.42 | 0 |
| 25/09/2024 | 16:52:09 | 31.29 | 0 |
| 25/09/2024 | 10:58:39 | 31.23 | 0 |
| 24/09/2024 | 21:03:26 | 31.36 | 0 |
| 24/09/2024 | 16:31:53 | 31.39 | 0 |
| 24/09/2024 | 10:53:35 | 31.40 | 0 |
| 23/09/2024 | 21:14:01 | 31.48 | 0 |
| 23/09/2024 | 16:34:43 | 31.43 | 0 |
| 23/09/2024 | 10:52:59 | 31.50 | 0 |
All quotes in EUR
