Morgan Stanley Discount Zert KO 2.../ DE000ME5G8F2 /
| 23/05/2024 15:06:14 | Chg. -0.10 | Volume | Bid15:24:33 | Demandez à15:24:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.60EUR | -0.19% | - Chiffrre d'affaires: - |
51.56Bid taille: 200 | 51.59Ask la taille: 200 | 51.67 | 51.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 15:06:14 | 51.60 | 0 |
| 23/05/2024 | 12:58:22 | 51.67 | 0 |
| 22/05/2024 | 18:57:42 | 51.70 | 0 |
| 22/05/2024 | 13:49:53 | 51.76 | 0 |
| 22/05/2024 | 13:35:31 | 51.74 | 0 |
| 22/05/2024 | 13:29:23 | 51.72 | 0 |
| 21/05/2024 | 21:18:06 | 51.59 | 0 |
| 21/05/2024 | 18:23:49 | 51.49 | 0 |
| 21/05/2024 | 16:27:43 | 51.44 | 0 |
| 21/05/2024 | 14:12:24 | 51.46 | 0 |
| 20/05/2024 | 18:37:30 | 51.52 | 0 |
| 20/05/2024 | 13:59:08 | 51.64 | 0 |
| 20/05/2024 | 12:57:34 | 51.57 | 0 |
Toutes les cotations dans EUR
