Morgan Stanley Discount Zert KO 2.../ DE000ME5G809 /
| 23/05/2024 15:05:57 | Diferencia -0.07 | Volumen | Bid18:24:26 | Ask18:24:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 40.74EUR | -0.17% | - Volumen de negocios: - |
40.86Volumen de oferta: 7,500 | 40.87Tamaño/ Volumen/ Formato de Ask: 7,500 | 40.79 | 40.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 15:05:57 | 40.74 | 0 |
| 23/05/2024 | 12:58:12 | 40.79 | 0 |
| 22/05/2024 | 18:57:40 | 40.81 | 0 |
| 22/05/2024 | 13:49:41 | 40.85 | 0 |
| 22/05/2024 | 13:35:14 | 40.84 | 0 |
| 22/05/2024 | 13:29:14 | 40.84 | 0 |
| 21/05/2024 | 21:18:05 | 40.76 | 0 |
| 21/05/2024 | 18:23:46 | 40.74 | 0 |
| 21/05/2024 | 16:27:39 | 40.74 | 0 |
| 21/05/2024 | 14:12:20 | 40.70 | 0 |
| 20/05/2024 | 18:37:22 | 40.72 | 0 |
| 20/05/2024 | 13:59:06 | 40.73 | 0 |
| 20/05/2024 | 12:57:26 | 40.69 | 0 |
Todas las cotizaciones en EUR
