Morgan Stanley Discount Zert KO 2.../ DE000ME5G809 /
| 5/23/2024 3:05:57 PM | Chg. -0.07 | Volume | Bid5:20:12 PM | Ask5:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.74EUR | -0.17% | - Turnover: - |
40.86Bid Size: 7,500 | 40.87Ask Size: 7,500 | 40.79 | 40.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:05:57 PM | 40.74 | 0 |
| 5/23/2024 | 12:58:12 PM | 40.79 | 0 |
| 5/22/2024 | 6:57:40 PM | 40.81 | 0 |
| 5/22/2024 | 1:49:41 PM | 40.85 | 0 |
| 5/22/2024 | 1:35:14 PM | 40.84 | 0 |
| 5/22/2024 | 1:29:14 PM | 40.84 | 0 |
| 5/21/2024 | 9:18:05 PM | 40.76 | 0 |
| 5/21/2024 | 6:23:46 PM | 40.74 | 0 |
| 5/21/2024 | 4:27:39 PM | 40.74 | 0 |
| 5/21/2024 | 2:12:20 PM | 40.70 | 0 |
| 5/20/2024 | 6:37:22 PM | 40.72 | 0 |
| 5/20/2024 | 1:59:06 PM | 40.73 | 0 |
| 5/20/2024 | 12:57:26 PM | 40.69 | 0 |
All quotes in EUR
