Morgan Stanley Discount Zert KMB .../ DE000ME9VQ57 /
| 20/06/2024 14:14:46 | Chg. +0.33 | Volume | Bid19:29:07 | Ask19:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 118.96EUR | +0.28% | - Turnover: - |
119.01Bid Size: 3,750 | 119.04Ask Size: 3,750 | 118.96 | 118.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:14:46 | 118.96 | 0 |
| 19/06/2024 | 20:48:33 | 118.63 | 0 |
| 19/06/2024 | 16:33:14 | 118.56 | 0 |
| 19/06/2024 | 14:09:37 | 118.60 | 0 |
| 18/06/2024 | 20:59:05 | 118.80 | 0 |
| 18/06/2024 | 16:45:35 | 118.62 | 0 |
| 18/06/2024 | 14:52:13 | 118.65 | 0 |
| 18/06/2024 | 13:58:21 | 118.79 | 0 |
| 17/06/2024 | 21:15:10 | 118.74 | 0 |
| 17/06/2024 | 16:44:52 | 118.88 | 0 |
| 17/06/2024 | 14:54:51 | 118.69 | 0 |
| 17/06/2024 | 14:06:56 | 118.66 | 0 |
All quotes in EUR
