Morgan Stanley Discount Zert KMB .../ DE000ME7XYR0 /
| 5/31/2024 8:24:01 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.00EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.00 | 107.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:24:01 PM | 108.00 | 0 |
| 5/31/2024 | 3:02:43 PM | 107.42 | 0 |
| 5/31/2024 | 8:57:44 AM | 107.89 | 0 |
| 5/30/2024 | 8:38:10 PM | 107.85 | 0 |
| 5/30/2024 | 3:09:32 PM | 107.55 | 0 |
| 5/30/2024 | 8:59:07 AM | 107.76 | 0 |
| 5/29/2024 | 8:24:10 PM | 107.80 | 0 |
| 5/29/2024 | 2:46:44 PM | 107.35 | 0 |
| 5/29/2024 | 8:57:09 AM | 107.37 | 0 |
| 5/28/2024 | 8:55:19 AM | 107.65 | 0 |
| 5/27/2024 | 8:38:01 PM | 107.83 | 0 |
| 5/27/2024 | 2:56:57 PM | 107.85 | 0 |
| 5/27/2024 | 8:56:59 AM | 107.88 | 0 |
All quotes in EUR
