Morgan Stanley Discount Zert KMB .../ DE000ME7XYR0 /
| 31/05/2024 20:24:01 | Chg. +0.15 | Volume | Bid21:05:46 | Ask21:05:46 | High | Low |
|---|---|---|---|---|---|---|
| 108.00EUR | +0.14% | - Turnover: - |
108.06Bid Size: 2,000 | 108.19Ask Size: 2,000 | 108.00 | 107.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:24:01 | 108.00 | 0 |
| 31/05/2024 | 15:02:43 | 107.42 | 0 |
| 31/05/2024 | 08:57:44 | 107.89 | 0 |
| 30/05/2024 | 20:38:10 | 107.85 | 0 |
| 30/05/2024 | 15:09:32 | 107.55 | 0 |
| 30/05/2024 | 08:59:07 | 107.76 | 0 |
| 29/05/2024 | 20:24:10 | 107.80 | 0 |
| 29/05/2024 | 14:46:44 | 107.35 | 0 |
| 29/05/2024 | 08:57:09 | 107.37 | 0 |
| 28/05/2024 | 08:55:19 | 107.65 | 0 |
| 27/05/2024 | 20:38:01 | 107.83 | 0 |
| 27/05/2024 | 14:56:57 | 107.85 | 0 |
| 27/05/2024 | 08:56:59 | 107.88 | 0 |
All quotes in EUR
