Morgan Stanley Discount Zert KHC .../ DE000ME7XL78 /
| 31/05/2024 20:08:09 | Diferencia +0.01 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 29.79EUR | +0.03% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 29.79 | 29.71 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:08:09 | 29.79 | 0 |
| 31/05/2024 | 14:13:13 | 29.72 | 0 |
| 31/05/2024 | 8:06:37 | 29.71 | 0 |
| 30/05/2024 | 20:19:52 | 29.78 | 0 |
| 30/05/2024 | 14:19:09 | 29.75 | 0 |
| 30/05/2024 | 8:06:52 | 29.85 | 0 |
| 29/05/2024 | 20:07:31 | 29.84 | 0 |
| 29/05/2024 | 14:01:50 | 29.69 | 0 |
| 29/05/2024 | 8:06:14 | 29.70 | 0 |
| 28/05/2024 | 8:06:15 | 29.48 | 0 |
| 27/05/2024 | 18:59:12 | 29.06 | 0 |
| 27/05/2024 | 14:14:44 | 29.19 | 0 |
| 27/05/2024 | 8:04:52 | 29.74 | 0 |
Todas las cotizaciones en EUR
