Morgan Stanley Discount Zert JNJ .../ DE000ME9BUW0 /
| 9/26/2024 1:57:29 PM | Chg. -0.81 | Volume | Bid2:17:34 PM | Ask2:17:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.38EUR | -0.59% | - Turnover: - |
137.35Bid Size: 100 | 137.52Ask Size: 100 | 138.04 | 137.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:57:29 PM | 137.38 | 0 |
| 9/26/2024 | 8:18:12 AM | 138.04 | 0 |
| 9/25/2024 | 8:11:46 PM | 138.19 | 0 |
| 9/25/2024 | 1:52:04 PM | 138.72 | 0 |
| 9/25/2024 | 8:18:44 AM | 138.30 | 0 |
| 9/24/2024 | 6:59:40 PM | 138.69 | 0 |
| 9/24/2024 | 1:43:37 PM | 139.66 | 0 |
| 9/24/2024 | 8:18:41 AM | 139.70 | 0 |
| 9/23/2024 | 8:13:50 PM | 139.73 | 0 |
| 9/23/2024 | 1:45:35 PM | 140.29 | 0 |
| 9/23/2024 | 8:18:36 AM | 139.72 | 0 |
All quotes in EUR
