Morgan Stanley Discount Zert JBHT.../ DE000ME80L59 /
| 07/06/2024 15:04:29 | Var. +0.60 | Volume | Denaro20:02:14 | Lettera20:02:14 | Max | Min |
|---|---|---|---|---|---|---|
| 143.66EUR | +0.42% | - Fatturato: - |
145.75Quantità in denaro: 1,500 | 146.49Quantità in lettera: 1,500 | 143.66 | 143.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:04:29 | 143.66 | 0 |
| 07/06/2024 | 09:01:30 | 143.35 | 0 |
| 06/06/2024 | 20:22:29 | 143.06 | 0 |
| 06/06/2024 | 14:36:41 | 143.36 | 0 |
| 06/06/2024 | 08:58:10 | 143.58 | 0 |
| 05/06/2024 | 20:29:29 | 143.40 | 0 |
| 05/06/2024 | 15:05:54 | 143.11 | 0 |
| 05/06/2024 | 09:01:06 | 143.07 | 0 |
| 04/06/2024 | 20:21:04 | 143.26 | 0 |
| 04/06/2024 | 15:03:24 | 144.70 | 0 |
| 04/06/2024 | 08:59:54 | 143.79 | 0 |
| 03/06/2024 | 20:37:00 | 143.26 | 0 |
| 03/06/2024 | 15:08:53 | 145.46 | 0 |
Tutte le quotazioni in EUR
