Morgan Stanley Discount Zert JBHT.../ DE000ME80L67 /
| 20/06/2024 20:36:57 | Chg. +2.47 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 144.39EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.39 | 142.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:36:57 | 144.39 | 0 |
| 20/06/2024 | 15:09:47 | 142.51 | 0 |
| 20/06/2024 | 09:00:04 | 142.68 | 0 |
| 19/06/2024 | 20:24:18 | 141.92 | 0 |
| 19/06/2024 | 15:09:09 | 142.04 | 0 |
| 19/06/2024 | 09:00:25 | 142.15 | 0 |
| 18/06/2024 | 20:23:25 | 143.86 | 0 |
| 18/06/2024 | 14:54:59 | 145.46 | 0 |
| 18/06/2024 | 08:58:47 | 145.43 | 0 |
| 17/06/2024 | 20:27:37 | 145.32 | 0 |
| 17/06/2024 | 15:06:08 | 144.90 | 0 |
| 17/06/2024 | 08:57:39 | 145.16 | 0 |
All quotes in EUR
