Morgan Stanley Discount Zert JBHT.../ DE000ME7XXL5 /
| 6/20/2024 8:34:19 PM | Chg. +2.43 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.27EUR | +1.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.27 | 143.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:34:19 PM | 145.27 | 0 |
| 6/20/2024 | 3:03:08 PM | 143.49 | 0 |
| 6/20/2024 | 8:55:02 AM | 143.62 | 0 |
| 6/19/2024 | 8:22:49 PM | 142.84 | 0 |
| 6/19/2024 | 3:01:34 PM | 142.92 | 0 |
| 6/19/2024 | 8:55:42 AM | 143.08 | 0 |
| 6/18/2024 | 8:21:39 PM | 144.83 | 0 |
| 6/18/2024 | 2:49:41 PM | 146.34 | 0 |
| 6/18/2024 | 8:54:11 AM | 146.30 | 0 |
| 6/17/2024 | 8:24:24 PM | 146.17 | 0 |
| 6/17/2024 | 2:54:54 PM | 145.83 | 0 |
| 6/17/2024 | 8:52:50 AM | 146.04 | 0 |
All quotes in EUR
