Morgan Stanley Discount Zert JBHT.../ DE000ME7XXM3 /
| 6/7/2024 8:55:29 AM | Chg. +0.41 | Volume | Bid1:01:38 PM | Ask1:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.52EUR | +0.28% | - Turnover: - |
145.29Bid Size: 50 | 146.31Ask Size: 50 | 145.52 | 145.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:55:29 AM | 145.52 | 0 |
| 6/6/2024 | 8:20:45 PM | 145.11 | 0 |
| 6/6/2024 | 2:29:23 PM | 145.59 | 0 |
| 6/6/2024 | 8:53:22 AM | 145.73 | 0 |
| 6/5/2024 | 8:27:43 PM | 145.51 | 0 |
| 6/5/2024 | 2:57:15 PM | 145.35 | 0 |
| 6/5/2024 | 8:55:39 AM | 145.24 | 0 |
| 6/4/2024 | 8:19:26 PM | 145.30 | 0 |
| 6/4/2024 | 2:53:44 PM | 147.15 | 0 |
| 6/4/2024 | 8:55:06 AM | 146.14 | 0 |
| 6/3/2024 | 8:33:15 PM | 145.62 | 0 |
| 6/3/2024 | 2:57:17 PM | 147.89 | 0 |
| 6/3/2024 | 8:53:45 AM | 147.59 | 0 |
All quotes in EUR
