Morgan Stanley Discount Zert JBHT.../ DE000ME8VGX7 /
| 21.06.2024 17:27:35 | Diff. +1,08 | Volumen | Geld20:15:49 | Brief20:15:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,09EUR | +0,75% | - Umsatz: - |
145,10Geld Vol: 1.500 | 146,42Brief Vol: 1.500 | 145,09 | 143,38 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:27:35 | 145,09 | 0 |
| 21.06.2024 | 11:29:50 | 143,38 | 0 |
| 20.06.2024 | 17:52:58 | 144,01 | 0 |
| 20.06.2024 | 11:52:06 | 142,37 | 0 |
| 19.06.2024 | 21:22:39 | 141,47 | 0 |
| 19.06.2024 | 17:54:11 | 141,55 | 0 |
| 19.06.2024 | 11:47:41 | 141,61 | 0 |
| 18.06.2024 | 17:42:09 | 144,43 | 0 |
| 18.06.2024 | 11:46:31 | 145,23 | 0 |
| 17.06.2024 | 18:52:02 | 144,70 | 0 |
| 17.06.2024 | 13:30:16 | 144,54 | 0 |
Alle Kurse in EUR
