Morgan Stanley Discount Zert JBHT.../ DE000ME80KJ4 /
| 21/06/2024 8:57:10 | Diferencia -0.18 | Volumen | Bid9:39:51 | Ask9:39:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 103.09EUR | -0.17% | - Volumen de negocios: - |
103.40Volumen de oferta: 100 | 104.41Tamaño/ Volumen/ Formato de Ask: 100 | 103.09 | 103.09 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 8:57:10 | 103.09 | 0 |
| 20/06/2024 | 20:36:56 | 103.27 | 0 |
| 20/06/2024 | 15:09:46 | 102.80 | 0 |
| 20/06/2024 | 9:00:04 | 102.73 | 0 |
| 19/06/2024 | 20:24:18 | 102.47 | 0 |
| 19/06/2024 | 15:09:09 | 102.49 | 0 |
| 19/06/2024 | 9:00:24 | 102.59 | 0 |
| 18/06/2024 | 20:23:25 | 102.84 | 0 |
| 18/06/2024 | 14:54:59 | 103.00 | 0 |
| 18/06/2024 | 8:58:46 | 102.93 | 0 |
| 17/06/2024 | 20:27:35 | 102.97 | 0 |
| 17/06/2024 | 15:06:03 | 102.97 | 0 |
| 17/06/2024 | 8:57:38 | 103.17 | 0 |
Todas las cotizaciones en EUR
