Morgan Stanley Discount Zert JBHT.../ DE000ME80KJ4 /
| 6/21/2024 2:44:51 PM | Chg. -0.14 | Volume | Bid5:57:33 PM | Ask5:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.13EUR | -0.14% | - Turnover: - |
103.61Bid Size: 1,500 | 103.96Ask Size: 1,500 | 103.13 | 103.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:44:51 PM | 103.13 | 0 |
| 6/21/2024 | 8:57:10 AM | 103.09 | 0 |
| 6/20/2024 | 8:36:56 PM | 103.27 | 0 |
| 6/20/2024 | 3:09:46 PM | 102.80 | 0 |
| 6/20/2024 | 9:00:04 AM | 102.73 | 0 |
| 6/19/2024 | 8:24:18 PM | 102.47 | 0 |
| 6/19/2024 | 3:09:09 PM | 102.49 | 0 |
| 6/19/2024 | 9:00:24 AM | 102.59 | 0 |
| 6/18/2024 | 8:23:25 PM | 102.84 | 0 |
| 6/18/2024 | 2:54:59 PM | 103.00 | 0 |
| 6/18/2024 | 8:58:46 AM | 102.93 | 0 |
| 6/17/2024 | 8:27:35 PM | 102.97 | 0 |
| 6/17/2024 | 3:06:03 PM | 102.97 | 0 |
All quotes in EUR
