Morgan Stanley Discount Zert JBHT.../ DE000ME80KJ4 /
| 21/06/2024 08:57:10 | Chg. -0.18 | Volume | Bid09:15:13 | Ask09:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 103.09EUR | -0.17% | - Turnover: - |
103.13Bid Size: 100 | 104.11Ask Size: 100 | 103.09 | 103.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:57:10 | 103.09 | 0 |
| 20/06/2024 | 20:36:56 | 103.27 | 0 |
| 20/06/2024 | 15:09:46 | 102.80 | 0 |
| 20/06/2024 | 09:00:04 | 102.73 | 0 |
| 19/06/2024 | 20:24:18 | 102.47 | 0 |
| 19/06/2024 | 15:09:09 | 102.49 | 0 |
| 19/06/2024 | 09:00:24 | 102.59 | 0 |
| 18/06/2024 | 20:23:25 | 102.84 | 0 |
| 18/06/2024 | 14:54:59 | 103.00 | 0 |
| 18/06/2024 | 08:58:46 | 102.93 | 0 |
| 17/06/2024 | 20:27:35 | 102.97 | 0 |
| 17/06/2024 | 15:06:03 | 102.97 | 0 |
| 17/06/2024 | 08:57:38 | 103.17 | 0 |
All quotes in EUR
