Morgan Stanley Discount Zert IXD1.../ DE000ME9SJ44 /
| 17/05/2024 14:37:04 | Var. +0.09 | Volume | Denaro16:47:19 | Lettera16:47:19 | Max | Min |
|---|---|---|---|---|---|---|
| 37.70EUR | +0.24% | - Fatturato: - |
37.69Quantità in denaro: 12,500 | 37.70Quantità in lettera: 12,500 | 37.70 | 37.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 14:37:04 | 37.70 | 0 |
| 17/05/2024 | 14:22:01 | 37.69 | 0 |
| 16/05/2024 | 20:35:11 | 37.61 | 0 |
| 16/05/2024 | 15:05:42 | 37.75 | 0 |
| 16/05/2024 | 13:56:36 | 37.79 | 0 |
| 15/05/2024 | 20:12:13 | 37.75 | 0 |
| 15/05/2024 | 13:59:43 | 37.69 | 0 |
| 14/05/2024 | 18:43:53 | 37.66 | 0 |
| 14/05/2024 | 13:53:26 | 37.59 | 0 |
| 13/05/2024 | 20:29:24 | 37.65 | 0 |
| 13/05/2024 | 14:57:20 | 37.55 | 0 |
| 13/05/2024 | 13:57:10 | 37.56 | 0 |
Tutte le quotazioni in EUR
