Morgan Stanley Discount Zert IXD1.../ DE000ME9SJ44 /
| 17/05/2024 14:37:04 | Diferencia +0.09 | Volumen | Bid16:54:28 | Ask16:54:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 37.70EUR | +0.24% | - Volumen de negocios: - |
37.66Volumen de oferta: 12,500 | 37.67Tamaño/ Volumen/ Formato de Ask: 12,500 | 37.70 | 37.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 14:37:04 | 37.70 | 0 |
| 17/05/2024 | 14:22:01 | 37.69 | 0 |
| 16/05/2024 | 20:35:11 | 37.61 | 0 |
| 16/05/2024 | 15:05:42 | 37.75 | 0 |
| 16/05/2024 | 13:56:36 | 37.79 | 0 |
| 15/05/2024 | 20:12:13 | 37.75 | 0 |
| 15/05/2024 | 13:59:43 | 37.69 | 0 |
| 14/05/2024 | 18:43:53 | 37.66 | 0 |
| 14/05/2024 | 13:53:26 | 37.59 | 0 |
| 13/05/2024 | 20:29:24 | 37.65 | 0 |
| 13/05/2024 | 14:57:20 | 37.55 | 0 |
| 13/05/2024 | 13:57:10 | 37.56 | 0 |
Todas las cotizaciones en EUR
