Morgan Stanley Discount Zert IXD1.../ DE000ME8F3E4 /
| 17/05/2024 11:57:48 | Chg. +0.10 | Volume | Bid16:07:00 | Ask16:07:00 | High | Low |
|---|---|---|---|---|---|---|
| 34.95EUR | +0.29% | - Turnover: - |
34.95Bid Size: 12,500 | 34.97Ask Size: 12,500 | 34.95 | 34.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 11:57:48 | 34.95 | 0 |
| 16/05/2024 | 17:50:54 | 34.85 | 0 |
| 16/05/2024 | 11:42:09 | 34.92 | 0 |
| 15/05/2024 | 17:54:51 | 34.85 | 0 |
| 15/05/2024 | 11:48:56 | 34.92 | 0 |
| 14/05/2024 | 17:59:01 | 34.89 | 0 |
| 14/05/2024 | 12:41:32 | 34.90 | 0 |
| 14/05/2024 | 11:42:28 | 34.90 | 0 |
| 13/05/2024 | 17:50:14 | 34.85 | 0 |
| 13/05/2024 | 11:49:27 | 34.88 | 0 |
All quotes in EUR
