Morgan Stanley Discount Zert IXD1.../ DE000ME8F3J3 /
| 17/05/2024 18:12:05 | Chg. +0.02 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.56EUR | +0.05% | - Turnover: - |
39.56Bid Size: 100 | 39.71Ask Size: 100 | 39.63 | 39.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:12:05 | 39.56 | 0 |
| 17/05/2024 | 11:57:51 | 39.63 | 0 |
| 16/05/2024 | 17:50:56 | 39.54 | 0 |
| 16/05/2024 | 11:42:15 | 39.62 | 0 |
| 15/05/2024 | 17:54:52 | 39.58 | 0 |
| 15/05/2024 | 11:48:59 | 39.58 | 0 |
| 14/05/2024 | 17:59:02 | 39.54 | 0 |
| 14/05/2024 | 12:41:34 | 39.52 | 0 |
| 14/05/2024 | 11:42:32 | 39.50 | 0 |
| 13/05/2024 | 17:50:18 | 39.50 | 0 |
| 13/05/2024 | 11:49:30 | 39.45 | 0 |
All quotes in EUR
