Morgan Stanley Discount Zert INTU.../ DE000MG452N5 /
| 31.05.2024 21:15:19 | Diff. -0,11 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 326,99EUR | -0,03% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 326,99 | 325,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:15:19 | 326,99 | 0 |
| 31.05.2024 | 17:08:03 | 326,17 | 0 |
| 31.05.2024 | 14:42:57 | 325,43 | 0 |
| 31.05.2024 | 14:02:46 | 325,69 | 0 |
| 30.05.2024 | 20:17:11 | 327,10 | 0 |
| 30.05.2024 | 13:58:53 | 329,93 | 0 |
| 29.05.2024 | 18:09:04 | 330,44 | 0 |
| 29.05.2024 | 14:33:13 | 328,17 | 0 |
| 29.05.2024 | 13:36:10 | 328,51 | 0 |
| 28.05.2024 | 10:57:04 | 329,66 | 0 |
| 27.05.2024 | 20:42:17 | 330,35 | 0 |
| 27.05.2024 | 15:04:25 | 330,75 | 0 |
| 27.05.2024 | 13:50:12 | 330,38 | 0 |
Alle Kurse in EUR
