Morgan Stanley Discount Zert INTU.../ DE000ME7XKZ2 /
| 5/31/2024 8:41:18 PM | Chg. -31.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 517.50EUR | -5.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 517.50 | 514.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:41:18 PM | 517.50 | 0 |
| 5/31/2024 | 3:50:22 PM | 514.72 | 0 |
| 5/31/2024 | 1:01:25 PM | 515.82 | 0 |
| 5/30/2024 | 2:19:07 PM | 548.72 | 0 |
| 5/30/2024 | 8:06:51 AM | 550.13 | 0 |
| 5/29/2024 | 8:07:32 PM | 552.33 | 0 |
| 5/29/2024 | 2:01:51 PM | 547.94 | 0 |
| 5/29/2024 | 8:06:14 AM | 549.50 | 0 |
| 5/28/2024 | 8:06:04 AM | 555.64 | 0 |
| 5/27/2024 | 6:59:12 PM | 556.67 | 0 |
| 5/27/2024 | 2:14:43 PM | 558.11 | 0 |
| 5/27/2024 | 8:04:52 AM | 557.43 | 0 |
All quotes in EUR
