Morgan Stanley Discount Zert INTU.../ DE000ME5GH93 /
| 31/05/2024 13:42:22 | Chg. -33.26 | Volume | Bid13:52:56 | Ask13:52:56 | High | Low |
|---|---|---|---|---|---|---|
| 515.80EUR | -6.06% | - Turnover: - |
515.90Bid Size: 75 | 521.17Ask Size: 75 | 515.80 | 515.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:42:22 | 515.80 | 0 |
| 30/05/2024 | 13:34:26 | 549.06 | 0 |
| 29/05/2024 | 17:50:53 | 555.75 | 0 |
| 29/05/2024 | 13:59:58 | 547.19 | 0 |
| 29/05/2024 | 12:57:00 | 549.80 | 0 |
| 28/05/2024 | 10:48:49 | 557.09 | 0 |
| 27/05/2024 | 20:24:09 | 555.19 | 0 |
| 27/05/2024 | 14:33:44 | 556.54 | 0 |
| 27/05/2024 | 13:21:31 | 555.97 | 0 |
All quotes in EUR
