Morgan Stanley Discount Zert INTC.../ DE000ME0HJU3 /
| 31/05/2024 10:02:19 | Chg. -0.05 | Volume | Bid16:02:54 | Demandez à16:02:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.92EUR | -0.18% | - Chiffrre d'affaires: - |
27.78Bid taille: 35,000 | 27.79Ask la taille: 35,000 | 27.92 | 27.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 10:02:19 | 27.92 | 0 |
| 30/05/2024 | 20:58:49 | 27.97 | 0 |
| 30/05/2024 | 16:15:47 | 28.08 | 0 |
| 30/05/2024 | 10:05:29 | 27.98 | 0 |
| 29/05/2024 | 20:49:41 | 28.06 | 0 |
| 29/05/2024 | 15:44:27 | 28.19 | 0 |
| 29/05/2024 | 09:55:26 | 28.52 | 0 |
| 28/05/2024 | 09:31:15 | 28.39 | 0 |
| 27/05/2024 | 20:54:04 | 28.49 | 0 |
| 27/05/2024 | 15:56:38 | 28.39 | 0 |
| 27/05/2024 | 09:56:32 | 28.47 | 0 |
Toutes les cotations dans EUR
