Morgan Stanley Discount Zert HPQ .../ DE000ME9VPM9 /
| 17.05.2024 20:30:00 | Diff. -0,03 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,97EUR | -0,12% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 25,97 | 25,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 20:30:00 | 25,97 | 0 |
| 17.05.2024 | 14:39:04 | 25,93 | 0 |
| 17.05.2024 | 14:22:48 | 25,93 | 0 |
| 16.05.2024 | 20:37:28 | 26,00 | 0 |
| 16.05.2024 | 15:09:08 | 25,97 | 0 |
| 16.05.2024 | 13:57:21 | 26,01 | 0 |
| 15.05.2024 | 20:12:38 | 25,99 | 0 |
| 15.05.2024 | 13:59:48 | 25,87 | 0 |
| 14.05.2024 | 18:45:29 | 25,96 | 0 |
| 14.05.2024 | 13:54:12 | 25,55 | 0 |
| 13.05.2024 | 20:31:13 | 25,59 | 0 |
| 13.05.2024 | 15:05:37 | 25,49 | 0 |
| 13.05.2024 | 13:57:55 | 25,42 | 0 |
Alle Kurse in EUR
