Morgan Stanley Discount Zert HPQ .../ DE000ME80LJ2 /
| 20/09/2024 8:56:37 | Diferencia -0.05 | Volumen | Bid9:55:46 | Ask9:55:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.82EUR | -0.25% | - Volumen de negocios: - |
19.85Volumen de oferta: 600 | 20.03Tamaño/ Volumen/ Formato de Ask: 500 | 19.82 | 19.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 8:56:37 | 19.82 | 0 |
| 19/09/2024 | 20:53:35 | 19.87 | 0 |
| 19/09/2024 | 16:01:56 | 19.94 | 0 |
| 19/09/2024 | 8:56:07 | 19.84 | 0 |
| 18/09/2024 | 20:12:20 | 19.86 | 0 |
| 18/09/2024 | 14:43:43 | 19.92 | 0 |
| 18/09/2024 | 8:56:57 | 19.89 | 0 |
| 17/09/2024 | 20:19:36 | 19.94 | 0 |
| 17/09/2024 | 14:35:58 | 19.90 | 0 |
| 17/09/2024 | 9:04:23 | 19.86 | 0 |
| 16/09/2024 | 20:37:47 | 19.93 | 0 |
| 16/09/2024 | 14:41:31 | 19.86 | 0 |
| 16/09/2024 | 8:55:47 | 19.88 | 0 |
Todas las cotizaciones en EUR
