Morgan Stanley Discount Zert HPQ .../ DE000ME80MV5 /
| 5/17/2024 9:02:33 AM | Chg. -0.34 | Volume | Bid3:17:17 PM | Ask3:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.49EUR | -1.49% | - Turnover: - |
22.49Bid Size: 200 | 23.04Ask Size: 200 | 22.49 | 22.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:02:33 AM | 22.49 | 0 |
| 5/16/2024 | 8:41:57 PM | 22.83 | 0 |
| 5/16/2024 | 3:15:02 PM | 22.38 | 0 |
| 5/16/2024 | 8:59:37 AM | 22.54 | 0 |
| 5/15/2024 | 8:35:18 PM | 22.81 | 0 |
| 5/15/2024 | 3:17:52 PM | 22.41 | 0 |
| 5/15/2024 | 9:03:31 AM | 22.49 | 0 |
| 5/14/2024 | 8:30:46 PM | 22.90 | 0 |
| 5/14/2024 | 2:52:52 PM | 22.80 | 0 |
| 5/14/2024 | 9:01:03 AM | 22.59 | 0 |
| 5/13/2024 | 8:30:41 PM | 22.97 | 0 |
| 5/13/2024 | 3:04:00 PM | 22.70 | 0 |
| 5/13/2024 | 9:01:53 AM | 22.65 | 0 |
All quotes in EUR
