Morgan Stanley Discount Zert HPQ .../ DE000ME80LP9 /
| 9/26/2024 2:34:41 PM | Chg. -0.01 | Volume | Bid5:17:52 PM | Ask5:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.14EUR | -0.04% | - Turnover: - |
25.09Bid Size: 15,000 | 25.10Ask Size: 15,000 | 25.14 | 25.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:34:41 PM | 25.14 | 0 |
| 9/26/2024 | 8:56:20 AM | 25.05 | 0 |
| 9/25/2024 | 9:05:20 PM | 25.15 | 0 |
| 9/25/2024 | 4:03:39 PM | 25.05 | 0 |
| 9/25/2024 | 8:57:30 AM | 24.91 | 0 |
| 9/24/2024 | 8:17:07 PM | 25.02 | 0 |
| 9/24/2024 | 2:15:36 PM | 24.94 | 0 |
| 9/24/2024 | 8:58:16 AM | 24.96 | 0 |
| 9/23/2024 | 8:23:27 PM | 25.02 | 0 |
| 9/23/2024 | 2:09:18 PM | 24.89 | 0 |
| 9/23/2024 | 8:57:25 AM | 24.80 | 0 |
All quotes in EUR
