Morgan Stanley Discount Zert HPQ .../ DE000ME80LG8 /
| 07/06/2024 09:01:32 | Chg. -0.05 | Volume | Bid09:12:29 | Ask09:12:29 | High | Low |
|---|---|---|---|---|---|---|
| 17.33EUR | -0.29% | - Turnover: - |
17.33Bid Size: 100 | 17.50Ask Size: 100 | 17.33 | 17.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:01:32 | 17.33 | 0 |
| 06/06/2024 | 20:22:28 | 17.38 | 0 |
| 06/06/2024 | 14:36:37 | 17.31 | 0 |
| 06/06/2024 | 08:58:10 | 17.32 | 0 |
| 05/06/2024 | 20:29:31 | 17.39 | 0 |
| 05/06/2024 | 15:05:56 | 17.20 | 0 |
| 05/06/2024 | 09:01:07 | 17.28 | 0 |
| 04/06/2024 | 20:21:04 | 17.34 | 0 |
| 04/06/2024 | 15:03:23 | 17.30 | 0 |
| 04/06/2024 | 08:59:54 | 17.22 | 0 |
| 03/06/2024 | 20:36:58 | 17.29 | 0 |
| 03/06/2024 | 15:08:52 | 17.29 | 0 |
| 03/06/2024 | 08:58:34 | 17.32 | 0 |
All quotes in EUR
