Morgan Stanley Discount Zert HFG .../ DE000ME74801 /
| 07.06.2024 10:57:48 | Diff. -0.02 | Volumen | Geld11:21:05 | Brief11:21:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.58EUR | -0.36% | - Umsatz: - |
5.58Geld Vol: 45'000 | -Brief Vol: - | 5.58 | 5.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:57:48 | 5.58 | 0 |
| 06.06.2024 | 20:59:40 | 5.60 | 0 |
| 06.06.2024 | 16:43:08 | 5.60 | 0 |
| 06.06.2024 | 10:48:29 | 5.75 | 0 |
| 05.06.2024 | 21:23:21 | 5.56 | 0 |
| 05.06.2024 | 17:08:21 | 5.58 | 0 |
| 05.06.2024 | 10:53:59 | 5.56 | 0 |
| 04.06.2024 | 21:02:48 | 5.55 | 0 |
| 04.06.2024 | 17:01:03 | 5.60 | 0 |
| 04.06.2024 | 10:53:40 | 5.49 | 0 |
| 03.06.2024 | 21:13:10 | 5.50 | 0 |
| 03.06.2024 | 16:58:04 | 5.54 | 0 |
| 03.06.2024 | 10:47:35 | 5.50 | 0 |
Alle Kurse in EUR
