Morgan Stanley Discount Zert HFG .../ DE000ME6KS69 /
| 5/17/2024 5:53:04 PM | Chg. -0.06 | Volume | Bid8:32:25 PM | Ask8:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -1.06% | - Turnover: - |
5.62Bid Size: 750 | 5.70Ask Size: 750 | 5.62 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:53:04 PM | 5.62 | 0 |
| 5/17/2024 | 11:16:27 AM | 5.60 | 0 |
| 5/16/2024 | 5:18:51 PM | 5.68 | 0 |
| 5/16/2024 | 10:59:19 AM | 5.64 | 0 |
| 5/15/2024 | 9:19:42 PM | 5.56 | 0 |
| 5/15/2024 | 5:27:09 PM | 5.54 | 0 |
| 5/15/2024 | 11:09:14 AM | 5.44 | 0 |
| 5/14/2024 | 9:24:49 PM | 5.77 | 0 |
| 5/14/2024 | 5:06:01 PM | 5.79 | 0 |
| 5/14/2024 | 11:00:05 AM | 5.74 | 0 |
| 5/13/2024 | 9:18:36 PM | 5.57 | 0 |
| 5/13/2024 | 5:16:45 PM | 5.57 | 0 |
| 5/13/2024 | 11:07:17 AM | 5.55 | 0 |
All quotes in EUR
