Morgan Stanley Discount Zert HAL .../ DE000ME7WD95 /
| 5/31/2024 8:07:06 PM | Chg. +0.43 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.01EUR | +1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.01 | 32.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:07:06 PM | 33.01 | 0 |
| 5/31/2024 | 2:09:11 PM | 32.54 | 0 |
| 5/31/2024 | 8:03:18 AM | 32.60 | 0 |
| 5/30/2024 | 8:19:00 PM | 32.58 | 0 |
| 5/30/2024 | 2:16:27 PM | 32.55 | 0 |
| 5/30/2024 | 8:03:12 AM | 32.60 | 0 |
| 5/29/2024 | 8:06:09 PM | 32.65 | 0 |
| 5/29/2024 | 1:59:59 PM | 32.90 | 0 |
| 5/29/2024 | 8:03:20 AM | 32.89 | 0 |
| 5/28/2024 | 9:27:57 PM | 33.02 | 0 |
| 5/28/2024 | 6:45:57 PM | 33.24 | 0 |
| 5/28/2024 | 1:08:52 PM | 32.61 | 0 |
| 5/28/2024 | 8:03:10 AM | 32.76 | 0 |
All quotes in EUR
