Morgan Stanley Discount Zert GS 3.../ DE000ME5M6V5 /
| 31/05/2024 21:11:58 | Diferencia +0.21 | Volumen | Bid21:41:36 | Ask21:41:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 348.98EUR | +0.06% | - Volumen de negocios: - |
349.13Volumen de oferta: 1,500 | 349.19Tamaño/ Volumen/ Formato de Ask: 1,500 | 348.98 | 347.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:11:58 | 348.98 | 0 |
| 31/05/2024 | 17:01:11 | 348.24 | 0 |
| 31/05/2024 | 14:34:15 | 347.31 | 0 |
| 31/05/2024 | 13:59:38 | 347.71 | 0 |
| 30/05/2024 | 20:15:06 | 348.77 | 0 |
| 30/05/2024 | 13:54:32 | 349.38 | 0 |
| 29/05/2024 | 18:06:17 | 349.51 | 0 |
| 29/05/2024 | 14:27:12 | 347.99 | 0 |
| 29/05/2024 | 13:30:42 | 348.52 | 0 |
| 28/05/2024 | 10:53:41 | 348.23 | 0 |
| 27/05/2024 | 20:38:51 | 348.76 | 0 |
| 27/05/2024 | 14:58:20 | 347.34 | 0 |
| 27/05/2024 | 13:44:23 | 347.18 | 0 |
Todas las cotizaciones en EUR
