Morgan Stanley Discount Zert GS 3.../ DE000ME5GM70 /
| 5/31/2024 2:14:36 PM | Chg. -0.81 | Volume | Bid4:26:05 PM | Ask4:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.53EUR | -0.24% | - Turnover: - |
340.54Bid Size: 1,500 | 340.63Ask Size: 1,500 | 340.53 | 340.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:14:36 PM | 340.53 | 0 |
| 5/31/2024 | 1:42:41 PM | 340.53 | 0 |
| 5/30/2024 | 6:59:15 PM | 341.34 | 0 |
| 5/30/2024 | 1:34:41 PM | 342.04 | 0 |
| 5/29/2024 | 5:51:03 PM | 342.40 | 0 |
| 5/29/2024 | 2:00:00 PM | 340.79 | 0 |
| 5/29/2024 | 12:57:12 PM | 340.89 | 0 |
| 5/28/2024 | 10:48:52 AM | 340.93 | 0 |
| 5/27/2024 | 8:24:16 PM | 341.36 | 0 |
| 5/27/2024 | 2:34:00 PM | 340.20 | 0 |
| 5/27/2024 | 1:21:42 PM | 339.93 | 0 |
All quotes in EUR
