Morgan Stanley Discount Zert GS 3.../ DE000ME575F1 /
| 31/05/2024 10:20:05 | Chg. -0.16 | Volume | Bid10:40:56 | Ask10:40:56 | High | Low |
|---|---|---|---|---|---|---|
| 223.47EUR | -0.07% | - Turnover: - |
223.31Bid Size: 50 | 224.40Ask Size: 50 | 223.47 | 223.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:20:05 | 223.47 | 0 |
| 30/05/2024 | 21:12:29 | 223.63 | 0 |
| 30/05/2024 | 16:31:51 | 223.48 | 0 |
| 30/05/2024 | 10:22:45 | 223.81 | 0 |
| 29/05/2024 | 20:59:37 | 224.16 | 0 |
| 29/05/2024 | 16:08:22 | 223.42 | 0 |
| 29/05/2024 | 10:14:42 | 223.11 | 0 |
| 28/05/2024 | 09:47:33 | 222.45 | 0 |
| 27/05/2024 | 20:59:01 | 222.74 | 0 |
| 27/05/2024 | 16:36:12 | 222.70 | 0 |
| 27/05/2024 | 10:14:52 | 221.76 | 0 |
All quotes in EUR
