Morgan Stanley Discount Zert GS 3.../ DE000ME589H8 /
| 9/20/2024 8:49:23 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.36EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.36 | 177.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:49:23 PM | 177.36 | 0 |
| 9/20/2024 | 3:56:46 PM | 177.34 | 0 |
| 9/20/2024 | 10:12:16 AM | 177.04 | 0 |
| 9/19/2024 | 8:49:36 PM | 177.08 | 0 |
| 9/19/2024 | 3:50:36 PM | 177.80 | 0 |
| 9/19/2024 | 10:09:14 AM | 176.91 | 0 |
| 9/18/2024 | 8:38:37 PM | 176.78 | 0 |
| 9/18/2024 | 3:58:56 PM | 177.37 | 0 |
| 9/18/2024 | 10:15:00 AM | 177.30 | 0 |
| 9/17/2024 | 8:45:56 PM | 177.67 | 0 |
| 9/17/2024 | 3:51:52 PM | 177.70 | 0 |
| 9/17/2024 | 10:22:55 AM | 177.12 | 0 |
| 9/16/2024 | 9:05:29 PM | 177.64 | 0 |
All quotes in EUR
