Morgan Stanley Discount Zert GS 2.../ DE000MG1AZ47 /
| 07/06/2024 18:46:46 | Chg. +1.66 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 221.56EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.56 | 219.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:46:46 | 221.56 | 0 |
| 07/06/2024 | 13:43:41 | 219.36 | 0 |
| 06/06/2024 | 21:03:26 | 219.90 | 0 |
| 06/06/2024 | 16:48:02 | 220.13 | 0 |
| 06/06/2024 | 14:21:06 | 219.85 | 0 |
| 06/06/2024 | 13:32:30 | 220.12 | 0 |
| 05/06/2024 | 18:58:56 | 220.43 | 0 |
| 05/06/2024 | 13:38:56 | 219.77 | 0 |
| 04/06/2024 | 18:56:48 | 219.91 | 0 |
| 04/06/2024 | 16:21:12 | 220.14 | 0 |
| 04/06/2024 | 13:59:41 | 219.87 | 0 |
| 04/06/2024 | 13:26:31 | 219.54 | 0 |
| 03/06/2024 | 18:56:41 | 219.66 | 0 |
All quotes in EUR
