Morgan Stanley Discount Zert GOOG.../ DE000ME8N874 /
| 21.06.2024 18:58:17 | Diff. +1,52 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,71EUR | +1,04% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147,71 | 146,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 18:58:17 | 147,71 | 0 |
| 21.06.2024 | 14:04:22 | 146,53 | 0 |
| 21.06.2024 | 08:12:48 | 146,23 | 0 |
| 20.06.2024 | 20:21:15 | 146,19 | 0 |
| 20.06.2024 | 14:28:07 | 145,93 | 0 |
| 20.06.2024 | 08:13:08 | 145,70 | 0 |
| 19.06.2024 | 20:12:59 | 145,36 | 0 |
| 19.06.2024 | 14:23:51 | 145,55 | 0 |
| 19.06.2024 | 08:13:46 | 145,61 | 0 |
| 18.06.2024 | 20:11:31 | 145,40 | 0 |
| 18.06.2024 | 14:14:02 | 146,49 | 0 |
| 18.06.2024 | 08:12:33 | 146,47 | 0 |
| 17.06.2024 | 20:12:49 | 146,56 | 0 |
Alle Kurse in EUR
