Morgan Stanley Discount Zert GOOG.../ DE000ME84JW1 /
| 5/24/2024 8:51:38 PM | Chg. -0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.92EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.08 | 75.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:51:38 PM | 75.92 | 0 |
| 5/24/2024 | 4:20:29 PM | 75.94 | 0 |
| 5/24/2024 | 10:14:55 AM | 76.08 | 0 |
| 5/23/2024 | 8:50:12 PM | 76.22 | 0 |
| 5/23/2024 | 4:29:34 PM | 76.01 | 0 |
| 5/23/2024 | 10:17:02 AM | 75.94 | 0 |
| 5/22/2024 | 9:07:40 PM | 76.10 | 0 |
| 5/22/2024 | 5:00:46 PM | 76.03 | 0 |
| 5/22/2024 | 10:28:42 AM | 75.89 | 0 |
| 5/21/2024 | 10:21:06 AM | 75.78 | 0 |
| 5/20/2024 | 8:54:36 PM | 75.78 | 0 |
| 5/20/2024 | 4:12:48 PM | 75.76 | 0 |
| 5/20/2024 | 10:20:13 AM | 75.69 | 0 |
All quotes in EUR
