Morgan Stanley Discount Zert GOOG.../ DE000ME84JW1 /
| 24/05/2024 20:51:38 | Chg. -0.30 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 75.92EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.08 | 75.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:51:38 | 75.92 | 0 |
| 24/05/2024 | 16:20:29 | 75.94 | 0 |
| 24/05/2024 | 10:14:55 | 76.08 | 0 |
| 23/05/2024 | 20:50:12 | 76.22 | 0 |
| 23/05/2024 | 16:29:34 | 76.01 | 0 |
| 23/05/2024 | 10:17:02 | 75.94 | 0 |
| 22/05/2024 | 21:07:40 | 76.10 | 0 |
| 22/05/2024 | 17:00:46 | 76.03 | 0 |
| 22/05/2024 | 10:28:42 | 75.89 | 0 |
| 21/05/2024 | 10:21:06 | 75.78 | 0 |
| 20/05/2024 | 20:54:36 | 75.78 | 0 |
| 20/05/2024 | 16:12:48 | 75.76 | 0 |
| 20/05/2024 | 10:20:13 | 75.69 | 0 |
All quotes in EUR
