Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 07/06/2024 20:51:03 | Chg. +1.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 141.63EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.63 | 140.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:51:03 | 141.63 | 0 |
| 07/06/2024 | 16:09:18 | 141.55 | 0 |
| 07/06/2024 | 14:23:24 | 140.70 | 0 |
| 07/06/2024 | 13:59:37 | 140.67 | 0 |
| 06/06/2024 | 17:54:22 | 140.58 | 0 |
| 06/06/2024 | 11:51:46 | 140.46 | 0 |
| 05/06/2024 | 20:56:52 | 140.25 | 0 |
| 05/06/2024 | 16:22:39 | 140.62 | 0 |
| 05/06/2024 | 14:38:45 | 140.25 | 0 |
| 05/06/2024 | 13:58:23 | 140.38 | 0 |
| 04/06/2024 | 20:50:39 | 139.74 | 0 |
All quotes in EUR
