Morgan Stanley Discount Zert GOOG.../ DE000ME7TLQ7 /
| 24/05/2024 17:27:33 | Chg. -0.48 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 140.24EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.24 | 139.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:27:33 | 140.24 | 0 |
| 24/05/2024 | 14:35:40 | 139.87 | 0 |
| 24/05/2024 | 13:50:42 | 140.00 | 0 |
| 23/05/2024 | 18:42:56 | 140.72 | 0 |
| 23/05/2024 | 13:52:21 | 140.63 | 0 |
| 22/05/2024 | 20:19:33 | 140.65 | 0 |
| 22/05/2024 | 14:34:41 | 140.79 | 0 |
| 22/05/2024 | 14:27:16 | 140.84 | 0 |
| 22/05/2024 | 14:14:48 | 140.93 | 0 |
| 21/05/2024 | 21:28:37 | 140.78 | 0 |
| 21/05/2024 | 18:43:25 | 140.69 | 0 |
| 21/05/2024 | 17:06:05 | 140.79 | 0 |
| 20/05/2024 | 20:18:33 | 140.47 | 0 |
All quotes in EUR
