Morgan Stanley Discount Zert GOOG.../ DE000ME7DZX7 /
| 5/24/2024 5:54:54 PM | Chg. -0.38 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.20EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.26 | 102.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:54:54 PM | 102.20 | 0 |
| 5/24/2024 | 3:05:21 PM | 102.16 | 0 |
| 5/24/2024 | 12:52:08 PM | 102.26 | 0 |
| 5/23/2024 | 8:23:47 PM | 102.58 | 0 |
| 5/23/2024 | 3:04:53 PM | 102.19 | 0 |
| 5/23/2024 | 12:57:39 PM | 102.26 | 0 |
| 5/22/2024 | 6:57:22 PM | 102.28 | 0 |
| 5/22/2024 | 1:48:45 PM | 102.44 | 0 |
| 5/22/2024 | 1:33:08 PM | 102.40 | 0 |
| 5/22/2024 | 1:28:23 PM | 102.37 | 0 |
| 5/21/2024 | 9:17:53 PM | 102.20 | 0 |
| 5/21/2024 | 6:23:30 PM | 102.20 | 0 |
| 5/21/2024 | 4:27:21 PM | 102.21 | 0 |
All quotes in EUR
