Morgan Stanley Discount Zert GOOG.../ DE000ME7DZX7 /
| 24/05/2024 17:54:54 | Chg. -0.38 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 102.20EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.26 | 102.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:54:54 | 102.20 | 0 |
| 24/05/2024 | 15:05:21 | 102.16 | 0 |
| 24/05/2024 | 12:52:08 | 102.26 | 0 |
| 23/05/2024 | 20:23:47 | 102.58 | 0 |
| 23/05/2024 | 15:04:53 | 102.19 | 0 |
| 23/05/2024 | 12:57:39 | 102.26 | 0 |
| 22/05/2024 | 18:57:22 | 102.28 | 0 |
| 22/05/2024 | 13:48:45 | 102.44 | 0 |
| 22/05/2024 | 13:33:08 | 102.40 | 0 |
| 22/05/2024 | 13:28:23 | 102.37 | 0 |
| 21/05/2024 | 21:17:53 | 102.20 | 0 |
| 21/05/2024 | 18:23:30 | 102.20 | 0 |
| 21/05/2024 | 16:27:21 | 102.21 | 0 |
All quotes in EUR
