Morgan Stanley Discount Zert GOOG.../ DE000ME7E057 /
| 22/05/2024 18:57:22 | Chg. - | Volume | Bid11:20:57 | Ask11:20:57 | High | Low |
|---|---|---|---|---|---|---|
| 119.10EUR | - | 0 Turnover: 0.00 |
119.23Bid Size: 500 | 119.33Ask Size: 500 | 119.40 | 119.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:57:22 | 119.10 | 0 |
| 22/05/2024 | 13:48:48 | 119.40 | 0 |
| 22/05/2024 | 13:33:15 | 119.36 | 0 |
| 22/05/2024 | 13:28:26 | 119.33 | 0 |
| 21/05/2024 | 21:17:53 | 119.13 | 0 |
| 21/05/2024 | 18:23:29 | 119.12 | 0 |
| 21/05/2024 | 16:27:23 | 119.15 | 0 |
| 21/05/2024 | 14:12:05 | 118.95 | 0 |
| 20/05/2024 | 18:36:46 | 118.96 | 0 |
| 20/05/2024 | 13:58:36 | 118.96 | 0 |
| 20/05/2024 | 12:56:51 | 118.83 | 0 |
All quotes in EUR
