Morgan Stanley Discount Zert GOOG.../ DE000ME7E008 /
| 24/05/2024 17:54:54 | Chg. -0.37 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 110.76EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.77 | 110.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:54:54 | 110.76 | 0 |
| 24/05/2024 | 15:05:21 | 110.67 | 0 |
| 24/05/2024 | 12:52:08 | 110.77 | 0 |
| 23/05/2024 | 20:23:47 | 111.13 | 0 |
| 23/05/2024 | 15:04:56 | 110.76 | 0 |
| 23/05/2024 | 12:57:41 | 110.83 | 0 |
| 22/05/2024 | 18:57:21 | 110.83 | 0 |
| 22/05/2024 | 13:48:45 | 111.04 | 0 |
| 22/05/2024 | 13:33:09 | 111.00 | 0 |
| 22/05/2024 | 13:28:25 | 110.97 | 0 |
| 21/05/2024 | 21:17:53 | 110.79 | 0 |
| 21/05/2024 | 18:23:30 | 110.78 | 0 |
| 21/05/2024 | 16:27:21 | 110.80 | 0 |
All quotes in EUR
