Morgan Stanley Discount Zert GOOG.../ DE000ME7E099 /
| 5/24/2024 3:05:23 PM | Chg. -0.53 | Volume | Bid4:58:40 PM | Ask4:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.56EUR | -0.42% | - Turnover: - |
126.88Bid Size: 5,000 | 126.89Ask Size: 5,000 | 126.70 | 126.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:05:23 PM | 126.56 | 0 |
| 5/24/2024 | 12:52:10 PM | 126.70 | 0 |
| 5/23/2024 | 8:23:47 PM | 127.09 | 0 |
| 5/23/2024 | 3:05:01 PM | 126.92 | 0 |
| 5/23/2024 | 12:57:41 PM | 126.99 | 0 |
| 5/22/2024 | 6:57:23 PM | 126.90 | 0 |
| 5/22/2024 | 1:48:49 PM | 127.31 | 0 |
| 5/22/2024 | 1:33:20 PM | 127.28 | 0 |
| 5/22/2024 | 1:28:27 PM | 127.24 | 0 |
| 5/21/2024 | 9:17:54 PM | 127.03 | 0 |
| 5/21/2024 | 6:23:31 PM | 127.02 | 0 |
| 5/21/2024 | 4:27:23 PM | 127.05 | 0 |
| 5/21/2024 | 2:12:06 PM | 126.81 | 0 |
All quotes in EUR
