Morgan Stanley Discount Zert GOOG.../ DE000ME7DZN8 /
24/05/2024 17:54:52 | Chg. -0.34 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
---|---|---|---|---|---|---|
84.73EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.78 | 84.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 17:54:52 | 84.73 | 0 |
24/05/2024 | 15:05:14 | 84.72 | 0 |
24/05/2024 | 12:52:07 | 84.78 | 0 |
23/05/2024 | 20:23:45 | 85.07 | 0 |
23/05/2024 | 15:04:51 | 84.69 | 0 |
23/05/2024 | 12:57:38 | 84.76 | 0 |
22/05/2024 | 18:57:21 | 84.81 | 0 |
22/05/2024 | 13:48:43 | 84.89 | 0 |
22/05/2024 | 13:33:02 | 84.86 | 0 |
22/05/2024 | 13:28:22 | 84.84 | 0 |
21/05/2024 | 21:17:52 | 84.70 | 0 |
21/05/2024 | 18:23:28 | 84.70 | 0 |
21/05/2024 | 16:27:21 | 84.71 | 0 |
All quotes in EUR